DJI: ^DJI - Dow Jones Industrial Average
Q
What is the performance of the Dow Jones Industrial Average (DJI: ^DJI)
index?
✍: FYIcenter.com
A
The performance of the Dow Jones Industrial Average (DJI: ^DJI) index is presented below.
Dow Jones Industrial Average
DJI: ^DJI
2026-03-30: 45216.14062500 USD
Total returns on price (2026-03-30):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-5.92% 8.73% 37.61% 36.74% Yahoo formula
-5.92% 8.73% 37.61% 36.74% Calendar year
-5.92% 7.65% 34.57% 34.86% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-03-30):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-5.92% 8.73% 11.23% 6.46% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…1213141516171819202122…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2019-11-13 27,783.59 ( 92.10, 0.33%) 61.45%
2019-11-11 27,691.49 ( 10.25, 0.04%) 61.24%
2019-11-08 27,681.24 ( 6.44, 0.02%) 61.22%
2019-11-07 27,674.80 ( 182.24, 0.66%) 61.21%
2019-11-06 27,492.56 ( -0.07, 0.00%) 60.80%
2019-11-05 27,492.63 ( 30.52, 0.11%) 60.80%
2019-11-04 27,462.11 ( 114.75, 0.42%) 60.74%
2019-11-01 27,347.36 ( 301.13, 1.11%) 60.48%
2019-10-31 27,046.23 ( -140.46, -0.52%) 59.82%
2019-10-30 27,186.69 ( 115.27, 0.43%) 60.13%
2019-10-29 27,071.42 ( -19.30, -0.07%) 59.87%
2019-10-28 27,090.72 ( 132.66, 0.49%) 59.91%
2019-10-25 26,958.06 ( 152.53, 0.57%) 59.62%
2019-10-24 26,805.53 ( -28.42, -0.11%) 59.28%
2019-10-23 26,833.95 ( 45.85, 0.17%) 59.35%
2019-10-22 26,788.10 ( -39.54, -0.15%) 59.24%
2019-10-21 26,827.64 ( 57.44, 0.21%) 59.33%
2019-10-18 26,770.20 ( -255.68, -0.95%) 59.20%
2019-10-17 27,025.88 ( 23.90, 0.09%) 59.77%
2019-10-16 27,001.98 ( -22.82, -0.08%) 59.72%
2019-10-15 27,024.80 ( 237.44, 0.89%) 59.77%
2019-10-14 26,787.36 ( -29.23, -0.11%) 59.24%
2019-10-11 26,816.59 ( 319.92, 1.21%) 59.31%
2019-10-10 26,496.67 ( 150.66, 0.57%) 58.60%
2019-10-09 26,346.01 ( 181.97, 0.70%) 58.27%
2019-10-08 26,164.04 ( -313.98, -1.19%) 57.86%
2019-10-07 26,478.02 ( -95.70, -0.36%) 58.56%
2019-10-04 26,573.72 ( 372.68, 1.42%) 58.77%
2019-10-03 26,201.04 ( 122.42, 0.47%) 57.95%
2019-10-02 26,078.62 ( -494.42, -1.86%) 57.68%
2019-10-01 26,573.04 ( -343.79, -1.28%) 58.77%
2019-09-30 26,916.83 ( 96.58, 0.36%) 59.53%
2019-09-27 26,820.25 ( -70.87, -0.26%) 59.32%
2019-09-26 26,891.12 ( -79.59, -0.30%) 59.47%
2019-09-25 26,970.71 ( 162.94, 0.61%) 59.65%
2019-09-24 26,807.77 ( -142.22, -0.53%) 59.29%
2019-09-23 26,949.99 ( 14.92, 0.06%) 59.60%
2019-09-20 26,935.07 ( -159.72, -0.59%) 59.57%
2019-09-19 27,094.79 ( -52.29, -0.19%) 59.92%
2019-09-18 27,147.08 ( 36.28, 0.13%) 60.04%
2019-09-17 27,110.80 ( 33.98, 0.13%) 59.96%
2019-09-16 27,076.82 ( -142.70, -0.52%) 59.88%
2019-09-13 27,219.52 ( 37.07, 0.14%) 60.20%
2019-09-12 27,182.45 ( 45.41, 0.17%) 60.12%
2019-09-11 27,137.04 ( 227.61, 0.85%) 60.02%
2019-09-10 26,909.43 ( 73.92, 0.28%) 59.51%
2019-09-09 26,835.51 ( 38.05, 0.14%) 59.35%
2019-09-06 26,797.46 ( 69.31, 0.26%) 59.27%
2019-09-05 26,728.15 ( 372.68, 1.41%) 59.11%
2019-09-04 26,355.47 ( 237.45, 0.91%) 58.29%
2019-09-03 26,118.02 ( -285.26, -1.08%) 57.76%
2019-08-30 26,403.28 ( 41.03, 0.16%) 58.39%
2019-08-29 26,362.25 ( 326.15, 1.25%) 58.30%
2019-08-28 26,036.10 ( 258.20, 1.00%) 57.58%
2019-08-27 25,777.90 ( -120.93, -0.47%) 57.01%
2019-08-26 25,898.83 ( 269.93, 1.05%) 57.28%
2019-08-23 25,628.90 ( -623.34, -2.37%) 56.68%
2019-08-22 26,252.24 ( 49.51, 0.19%) 58.06%
2019-08-21 26,202.73 ( 240.29, 0.93%) 57.95%
2019-08-20 25,962.44 ( -173.35, -0.66%) 57.42%
2019-08-19 26,135.79 ( 249.78, 0.96%) 57.80%
2019-08-16 25,886.01 ( 306.62, 1.20%) 57.25%
2019-08-15 25,579.39 ( 99.97, 0.39%) 56.57%
2019-08-14 25,479.42 ( -800.49, -3.05%) 56.35%
2019-08-13 26,279.91 ( 372.54, 1.44%) 58.12%
2019-08-12 25,907.37 ( -380.07, -1.45%) 57.30%
2019-08-09 26,287.44 ( -90.75, -0.34%) 58.14%
2019-08-08 26,378.19 ( 371.12, 1.43%) 58.34%
2019-08-07 26,007.07 ( -22.45, -0.09%) 57.52%
2019-08-06 26,029.52 ( 311.78, 1.21%) 57.57%
2019-08-05 25,717.74 ( -767.27, -2.90%) 56.88%
2019-08-02 26,485.01 ( -98.41, -0.37%) 58.57%
2019-08-01 26,583.42 ( -280.85, -1.05%) 58.79%
2019-07-31 26,864.27 ( -333.75, -1.23%) 59.41%
2019-07-30 27,198.02 ( -23.33, -0.09%) 60.15%
2019-07-29 27,221.35 ( 28.90, 0.11%) 60.20%
2019-07-26 27,192.45 ( 51.47, 0.19%) 60.14%
2019-07-25 27,140.98 ( -128.99, -0.47%) 60.02%
2019-07-24 27,269.97 ( -79.22, -0.29%) 60.31%
2019-07-23 27,349.19 ( 177.29, 0.65%) 60.49%
2019-07-22 27,171.90 ( 17.70, 0.07%) 60.09%
2019-07-19 27,154.20 ( -68.77, -0.25%) 60.05%
2019-07-18 27,222.97 ( 3.12, 0.01%) 60.21%
2019-07-17 27,219.85 ( -115.78, -0.42%) 60.20%
2019-07-16 27,335.63 ( -23.53, -0.09%) 60.46%
2019-07-15 27,359.16 ( 27.13, 0.10%) 60.51%
2019-07-12 27,332.03 ( 243.95, 0.90%) 60.45%
2019-07-11 27,088.08 ( 227.88, 0.85%) 59.91%
2019-07-10 26,860.20 ( 76.71, 0.29%) 59.40%
2019-07-09 26,783.49 ( -22.65, -0.08%) 59.23%
2019-07-08 26,806.14 ( -115.98, -0.43%) 59.28%
2019-07-05 26,922.12 ( -43.88, -0.16%) 59.54%
2019-07-03 26,966.00 ( 179.32, 0.67%) 59.64%
2019-07-02 26,786.68 ( 69.25, 0.26%) 59.24%
2019-07-01 26,717.43 ( 117.47, 0.44%) 59.09%
2019-06-28 26,599.96 ( 73.38, 0.28%) 58.83%
2019-06-27 26,526.58 ( -10.24, -0.04%) 58.67%
2019-06-26 26,536.82 ( -11.40, -0.04%) 58.69%
2019-06-25 26,548.22 ( -179.32, -0.67%) 58.71%
2019-06-24 26,727.54 ( 8.41, 0.03%) 59.11%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…1213141516171819202122…▷▶
2025-02-01, ∼4539🔥, 0💬
Related Topics:
